Daily Options Summary for 2025-03-26 13:03:08

Ticker	CP	Status	Strike	Stock Price	Change	%	Contracts	Last	Bid	Ask	OV	OI	IV	Premium Collected On Entry	PNL%	Exp	DTE
ADP	Put	ITM	310	302.41	3.03	1.01%	2	11.55	8.7	9.2	3	27	14.37%	4.04	-185.89%	2025-04-17	21
XLV	Put	ITM	146	144.7	-0.57	-0.39%	2	2.46	2.43	2.59	18	1566	12.84%	1.49	-65.1%	2025-04-17	21
O	Put	ITM	57.5	56.56	0.91	1.64%	3	1.55	1.45	1.55	10	650	17.65%	0.95	-63.16%	2025-04-17	21
ABBV	Put		195	201.25	-0.09	-0.04%	2	2.6	2.6	2.7	69	3133	26.43%	1.16	-124.14%	2025-04-17	21
XLE	Call		95	93.74	0.51	0.55%	2	1.5	1.41	1.45	3638	6951	21.35%	1.12	-33.93%	2025-04-17	21
XLU	Call		80	77.44	0.52	0.68%	2	0.37	0.34	0.38	1254	1742	16.11%	0.85	56.47%	2025-04-17	21
TLT	Put	ITM	90	89.17	-0.59	-0.66%	2	1.78	1.75	1.76	240	1257	12.53%	0.9	-97.78%	2025-04-25	29
BSX	Call		105	102.32	-0.76	-0.74%	2	1.36	1.2	1.35	134	9110	23.71%	1.4	2.86%	2025-04-17	21
AAPL	Call		227.5	221.53	-2.22	-0.99%	2	N/A	N/A	N/A	N/A	N/A	N/A	2.51	0%	2025-04-17	21
MSFT	Call		405	389.97	-5.19	-1.31%	1	2.82	2.83	2.89	634	9704	20.95%	3.83	26.37%	2025-04-17	21
VTWO	Call		87	83.06	-0.9	-1.07%	5	0.81	0.0	0.65	80	108	24.00%	0.85	4.71%	2025-04-17	21
AMZN	Call		212.5	201.13	-4.58	-2.23%	1	N/A	N/A	N/A	N/A	N/A	N/A	2.51	0%	2025-04-17	21

Trade Metrics Summary